SENSEX 82,600 CE traded across 8 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹1,060.1 | ₹1,245 | ₹925.05 | ₹1,027.75 | 5,460 | 2,100 |
| 20 Jan 2026 | ₹1,081 | ₹1,081 | ₹466.8 | ₹511 | 66,980 | 13,120 |
| 21 Jan 2026 | ₹410 | ₹660 | ₹224.75 | ₹396.8 | 1,70,300 | 18,820 |
| 22 Jan 2026 | ₹525 | ₹790 | ₹356.45 | ₹539.9 | 5,95,220 | 53,520 |
| 23 Jan 2026 | ₹525.15 | ₹525.2 | ₹185.25 | ₹210.85 | 72,18,240 | 2,15,420 |
| 27 Jan 2026 | ₹232.4 | ₹257.15 | ₹80 | ₹213.25 | 83,79,420 | 2,76,140 |
| 28 Jan 2026 | ₹200.05 | ₹341.6 | ₹72.2 | ₹156.8 | 7,61,84,840 | 8,71,360 |
| 29 Jan 2026 | ₹139.9 | ₹159.95 | ₹0.05 | ₹0.05 | 78,46,04,700 | 79,95,740 |