SENSEX 83,800 CE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,078.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,075 | ₹1,075 | ₹790.75 | ₹913.6 | 3,380 | 2,540 |
| 12 Jan 2026 | ₹772.05 | ₹1,078.6 | ₹546.2 | ₹1,067 | 5,860 | 3,720 |
| 13 Jan 2026 | ₹1,070.1 | ₹1,070.1 | ₹631.05 | ₹765 | 12,380 | 3,740 |
| 14 Jan 2026 | ₹785 | ₹820.15 | ₹550 | ₹615.45 | 21,260 | 5,380 |
| 16 Jan 2026 | ₹716.45 | ₹1,019.6 | ₹621.75 | ₹647.05 | 35,700 | 9,720 |
| 19 Jan 2026 | ₹392.4 | ₹497.65 | ₹341.35 | ₹364.1 | 46,600 | 14,140 |
| 20 Jan 2026 | ₹401.95 | ₹401.95 | ₹137.3 | ₹152.95 | 1,03,240 | 27,460 |
| 21 Jan 2026 | ₹123.55 | ₹210.05 | ₹74.6 | ₹114.05 | 2,12,440 | 26,040 |
| 22 Jan 2026 | ₹135.2 | ₹242.9 | ₹99.45 | ₹133.75 | 2,41,140 | 42,740 |
| 23 Jan 2026 | ₹150 | ₹150 | ₹44.7 | ₹54 | 34,51,800 | 2,28,120 |
| 27 Jan 2026 | ₹51.85 | ₹57.55 | ₹11 | ₹16.15 | 44,21,880 | 4,12,140 |
| 28 Jan 2026 | ₹12.9 | ₹29.1 | ₹5 | ₹5.2 | 2,03,34,320 | 7,35,040 |
| 29 Jan 2026 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 2,24,36,960 | 6,90,780 |