SENSEX 85,900 PE traded across 16 sessions from 30 Dec 2025 to 28 Jan 2026, with a life-high of ₹3,620.95 and a low of ₹635.45. Final close ₹3,608.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,262.05 | ₹1,262.05 | ₹1,166.4 | ₹1,166.4 | 100 | 460 |
| 31 Dec 2025 | ₹1,072.55 | ₹1,086.85 | ₹859.9 | ₹861.1 | 940 | 920 |
| 1 Jan 2026 | ₹813.1 | ₹856.4 | ₹801.55 | ₹839.8 | 720 | 880 |
| 2 Jan 2026 | ₹793.15 | ₹793.15 | ₹635.45 | ₹635.45 | 1,660 | 1,900 |
| 5 Jan 2026 | ₹674.85 | ₹871.25 | ₹652 | ₹848.2 | 4,420 | 620 |
| 6 Jan 2026 | ₹839.7 | ₹1,000.05 | ₹827.3 | ₹951 | 520 | 620 |
| 7 Jan 2026 | ₹1,058.9 | ₹1,058.9 | ₹981.8 | ₹1,017.6 | 160 | 560 |
| 8 Jan 2026 | ₹1,060.65 | ₹1,100.9 | ₹1,060.65 | ₹1,100.9 | 80 | 560 |
| 9 Jan 2026 | ₹1,485.1 | ₹2,037.5 | ₹1,485.1 | ₹2,035.9 | 60 | 540 |
| 12 Jan 2026 | ₹2,469.3 | ₹2,469.3 | ₹2,469.3 | ₹2,469.3 | 20 | 520 |
| 13 Jan 2026 | ₹1,634.25 | ₹1,776.9 | ₹1,634.25 | ₹1,776.9 | 80 | 520 |
| 14 Jan 2026 | ₹2,150.5 | ₹2,150.5 | ₹2,094.8 | ₹2,094.8 | 40 | 520 |
| 16 Jan 2026 | ₹1,919.75 | ₹1,947.4 | ₹1,635.95 | ₹1,635.95 | 260 | 500 |
| 19 Jan 2026 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 20 | 500 |
| 21 Jan 2026 | ₹3,620.95 | ₹3,620.95 | ₹3,620.95 | ₹3,620.95 | 20 | 500 |
| 28 Jan 2026 | ₹3,608.2 | ₹3,608.2 | ₹3,608.2 | ₹3,608.2 | 100 | 480 |