SENSEX 77,200 PE — 29 Jan 2026 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹3.55 | ₹19.8 | ₹3.55 | ₹13.8 | 83,080 | 4,600 |
| 27 Jan 2026 | ₹13.2 | ₹18.4 | ₹3.35 | ₹3.6 | 3,87,960 | 33,620 |
| 28 Jan 2026 | ₹2.3 | ₹3.1 | ₹1.3 | ₹1.7 | 3,58,160 | 49,160 |
| 29 Jan 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 4,27,020 | 33,420 |