SENSEX 86,700 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹637.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹311.9 | ₹371.4 | ₹299.05 | ₹316.75 | 1,180 | 1,280 |
| 31 Dec 2025 | ₹351.15 | ₹476.25 | ₹310.95 | ₹449.85 | 3,660 | 2,400 |
| 1 Jan 2026 | ₹464.6 | ₹464.6 | ₹369.45 | ₹393.3 | 2,040 | 2,280 |
| 2 Jan 2026 | ₹399.1 | ₹556.45 | ₹395.25 | ₹556.45 | 1,900 | 1,580 |
| 5 Jan 2026 | ₹545.4 | ₹637.7 | ₹383.3 | ₹394 | 5,780 | 2,020 |
| 6 Jan 2026 | ₹374.5 | ₹398.95 | ₹281.3 | ₹292 | 1,680 | 2,300 |
| 7 Jan 2026 | ₹245.35 | ₹278.2 | ₹201 | ₹238.9 | 3,240 | 3,120 |
| 8 Jan 2026 | ₹215.2 | ₹218.85 | ₹117.75 | ₹117.85 | 3,040 | 2,340 |
| 9 Jan 2026 | ₹111.75 | ₹119.05 | ₹72.6 | ₹90.1 | 4,500 | 540 |
| 12 Jan 2026 | ₹80.3 | ₹109.4 | ₹56.2 | ₹99.35 | 6,940 | 1,360 |
| 13 Jan 2026 | ₹89.75 | ₹107.05 | ₹60.1 | ₹65.5 | 2,760 | 960 |
| 14 Jan 2026 | ₹64.45 | ₹64.45 | ₹47.45 | ₹50.15 | 220 | 920 |
| 16 Jan 2026 | ₹48.9 | ₹71.6 | ₹41.3 | ₹43.45 | 6,520 | 2,120 |
| 19 Jan 2026 | ₹41.25 | ₹47.2 | ₹23.05 | ₹29.65 | 600 | 2,120 |
| 20 Jan 2026 | ₹21 | ₹41 | ₹16.05 | ₹16.05 | 620 | 1,860 |
| 21 Jan 2026 | ₹35.65 | ₹35.65 | ₹12.15 | ₹13 | 8,200 | 5,200 |
| 22 Jan 2026 | ₹14 | ₹22.4 | ₹9.25 | ₹10 | 16,440 | 7,440 |
| 23 Jan 2026 | ₹10 | ₹12.7 | ₹8.5 | ₹11.3 | 5,31,220 | 19,540 |
| 27 Jan 2026 | ₹9.4 | ₹10.75 | ₹1.6 | ₹2 | 3,38,560 | 23,740 |
| 28 Jan 2026 | ₹2 | ₹2.45 | ₹0.9 | ₹1.2 | 2,05,300 | 22,960 |
| 29 Jan 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 4,61,100 | 44,520 |