SENSEX 89,500 CE traded across 13 sessions from 2 Jan 2026 to 29 Jan 2026, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 100 | 0 |
| 5 Jan 2026 | ₹31.65 | ₹31.65 | ₹31.65 | ₹31.65 | 100 | 100 |
| 6 Jan 2026 | ₹33.2 | ₹34.85 | ₹33 | ₹33 | 240 | 420 |
| 8 Jan 2026 | ₹10.3 | ₹22 | ₹10.3 | ₹22 | 360 | 420 |
| 9 Jan 2026 | ₹23.1 | ₹23.1 | ₹15.35 | ₹15.35 | 60 | 520 |
| 16 Jan 2026 | ₹10.6 | ₹10.6 | ₹6.4 | ₹6.8 | 1,220 | 720 |
| 20 Jan 2026 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 60 | 780 |
| 21 Jan 2026 | ₹9.85 | ₹9.85 | ₹6 | ₹8 | 1,320 | 480 |
| 22 Jan 2026 | ₹5.25 | ₹7 | ₹4.25 | ₹4.55 | 3,900 | 3,320 |
| 23 Jan 2026 | ₹5 | ₹8.3 | ₹3.15 | ₹8 | 12,08,060 | 84,960 |
| 27 Jan 2026 | ₹6.2 | ₹8.15 | ₹1 | ₹1.25 | 7,96,620 | 91,440 |
| 28 Jan 2026 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.85 | 4,01,320 | 51,320 |
| 29 Jan 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 19,98,980 | 56,340 |