SENSEX 80,900 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,071.9 and a low of ₹742.15. Final close ₹1,665.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,187.1 | ₹1,887 | ₹944.7 | ₹1,467.15 | 5,820 | 4,200 |
| 22 Jan 2026 | ₹1,800.15 | ₹2,071.9 | ₹1,433.2 | ₹1,872.95 | 1,100 | 4,040 |
| 23 Jan 2026 | ₹1,753.8 | ₹1,770.7 | ₹966.9 | ₹1,044.9 | 15,780 | 7,820 |
| 27 Jan 2026 | ₹1,126.95 | ₹1,358.2 | ₹742.15 | ₹1,332.65 | 2,32,560 | 14,800 |
| 28 Jan 2026 | ₹1,400.35 | ₹1,636 | ₹1,016.6 | ₹1,489.75 | 24,600 | 12,360 |
| 29 Jan 2026 | ₹1,331.2 | ₹1,829.85 | ₹871.85 | ₹1,665.6 | 44,540 | 9,800 |