SENSEX 81,500 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹798.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹90.15 | ₹90.65 | ₹67.15 | ₹70 | 1,420 | 1,000 |
| 31 Dec 2025 | ₹70 | ₹72.1 | ₹43.05 | ₹51.55 | 1,220 | 1,840 |
| 1 Jan 2026 | ₹43 | ₹52.25 | ₹43 | ₹47.9 | 1,060 | 2,060 |
| 2 Jan 2026 | ₹42.25 | ₹42.25 | ₹42.25 | ₹42.25 | 20 | 2,200 |
| 5 Jan 2026 | ₹44.4 | ₹46.05 | ₹39.3 | ₹42 | 440 | 2,400 |
| 6 Jan 2026 | ₹41.85 | ₹51.15 | ₹38.55 | ₹39.95 | 1,400 | 3,120 |
| 7 Jan 2026 | ₹33.65 | ₹35.55 | ₹32.85 | ₹35.55 | 880 | 3,160 |
| 8 Jan 2026 | ₹41 | ₹67.85 | ₹41 | ₹58.4 | 120 | 4,020 |
| 9 Jan 2026 | ₹59.65 | ₹147 | ₹56 | ₹139 | 8,660 | 4,720 |
| 12 Jan 2026 | ₹159.15 | ₹242.55 | ₹107.9 | ₹112.9 | 40,620 | 8,000 |
| 13 Jan 2026 | ₹119.9 | ₹158.35 | ₹88.2 | ₹108.75 | 29,740 | 8,640 |
| 14 Jan 2026 | ₹115.55 | ₹149.25 | ₹91.95 | ₹124 | 21,500 | 12,560 |
| 16 Jan 2026 | ₹107.45 | ₹118.4 | ₹65.9 | ₹84.75 | 52,920 | 22,420 |
| 19 Jan 2026 | ₹110.7 | ₹145.5 | ₹89.35 | ₹115.25 | 1,47,560 | 40,020 |
| 20 Jan 2026 | ₹116.45 | ₹325 | ₹99.2 | ₹309.95 | 2,93,160 | 44,280 |
| 21 Jan 2026 | ₹350 | ₹798.4 | ₹278.15 | ₹380.5 | 9,07,340 | 35,400 |
| 22 Jan 2026 | ₹275.95 | ₹392.5 | ₹139.4 | ₹155 | 13,70,220 | 1,16,320 |
| 23 Jan 2026 | ₹149.9 | ₹500 | ₹147.4 | ₹427.1 | 1,79,62,480 | 2,72,820 |
| 27 Jan 2026 | ₹420 | ₹687.5 | ₹131.4 | ₹141.15 | 2,65,03,100 | 8,61,660 |
| 28 Jan 2026 | ₹156.6 | ₹163 | ₹25.55 | ₹26.55 | 12,61,71,720 | 15,79,500 |
| 29 Jan 2026 | ₹24.95 | ₹135 | ₹0.05 | ₹0.05 | 26,50,17,200 | 17,86,860 |