SENSEX 82,400 PE traded across 14 sessions from 8 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,341.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 60 |
| 9 Jan 2026 | ₹122.95 | ₹296.5 | ₹122.95 | ₹250.7 | 4,600 | 2,080 |
| 12 Jan 2026 | ₹298.65 | ₹455.4 | ₹198.2 | ₹202.85 | 11,320 | 1,540 |
| 13 Jan 2026 | ₹242.3 | ₹310.8 | ₹186.95 | ₹219.4 | 5,160 | 1,160 |
| 14 Jan 2026 | ₹238.85 | ₹298.1 | ₹181.15 | ₹251.45 | 14,880 | 4,820 |
| 16 Jan 2026 | ₹206.8 | ₹215 | ₹127.5 | ₹176.05 | 17,100 | 6,580 |
| 19 Jan 2026 | ₹248.35 | ₹332.5 | ₹196.65 | ₹247.15 | 40,480 | 12,700 |
| 20 Jan 2026 | ₹264.25 | ₹672.25 | ₹228.45 | ₹635.7 | 97,560 | 15,380 |
| 21 Jan 2026 | ₹616.95 | ₹1,341.45 | ₹570 | ₹772.45 | 1,07,060 | 12,780 |
| 22 Jan 2026 | ₹516.45 | ₹804.65 | ₹353.25 | ₹390 | 6,93,380 | 57,940 |
| 23 Jan 2026 | ₹427.55 | ₹1,054.4 | ₹402.6 | ₹948.6 | 87,76,480 | 83,240 |
| 27 Jan 2026 | ₹829.95 | ₹1,322.4 | ₹474.45 | ₹494.6 | 5,22,700 | 69,880 |
| 28 Jan 2026 | ₹500 | ₹649.15 | ₹236.4 | ₹251.05 | 4,81,21,660 | 5,92,920 |
| 29 Jan 2026 | ₹299 | ₹720.2 | ₹0.05 | ₹0.05 | 33,17,01,440 | 27,29,640 |