SENSEX 87,300 CE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹386.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹195.2 | ₹223.9 | ₹179.4 | ₹190.85 | 400 | 760 |
| 31 Dec 2025 | ₹186.6 | ₹285.05 | ₹186.6 | ₹264.25 | 860 | 1,140 |
| 1 Jan 2026 | ₹257.55 | ₹269.1 | ₹205.7 | ₹213 | 5,020 | 1,720 |
| 2 Jan 2026 | ₹218.2 | ₹386.25 | ₹218.2 | ₹360.9 | 9,140 | 3,220 |
| 5 Jan 2026 | ₹370 | ₹379.6 | ₹215.15 | ₹223.35 | 10,100 | 3,800 |
| 6 Jan 2026 | ₹213.85 | ₹240.6 | ₹157.6 | ₹157.6 | 1,940 | 3,480 |
| 7 Jan 2026 | ₹129.35 | ₹151.3 | ₹106 | ₹120.3 | 3,240 | 3,020 |
| 8 Jan 2026 | ₹110.9 | ₹113 | ₹65.05 | ₹65.2 | 6,300 | 1,280 |
| 9 Jan 2026 | ₹61.4 | ₹61.4 | ₹39.9 | ₹46 | 1,280 | 1,100 |
| 12 Jan 2026 | ₹46 | ₹64.5 | ₹42.05 | ₹60.8 | 1,200 | 1,140 |
| 13 Jan 2026 | ₹57.75 | ₹58.75 | ₹57.75 | ₹57.75 | 160 | 1,060 |
| 16 Jan 2026 | ₹24 | ₹25.2 | ₹17.25 | ₹17.25 | 100 | 920 |
| 19 Jan 2026 | ₹20.1 | ₹21.1 | ₹18.7 | ₹18.7 | 160 | 840 |
| 20 Jan 2026 | ₹19.25 | ₹19.25 | ₹10.25 | ₹13.3 | 1,040 | 520 |
| 21 Jan 2026 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 20 | 440 |
| 22 Jan 2026 | ₹10 | ₹12.8 | ₹5.1 | ₹7.9 | 2,720 | 1,360 |
| 23 Jan 2026 | ₹8.8 | ₹11.1 | ₹6.85 | ₹10 | 1,16,840 | 5,360 |
| 27 Jan 2026 | ₹8.05 | ₹9.6 | ₹1.4 | ₹1.8 | 75,200 | 5,400 |
| 28 Jan 2026 | ₹1.9 | ₹2 | ₹0.85 | ₹1.1 | 28,860 | 6,460 |
| 29 Jan 2026 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 39,600 | 7,140 |