SENSEX 80,700 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹466.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹172.05 | ₹466.45 | ₹146.35 | ₹198.05 | 1,08,640 | 13,760 |
| 22 Jan 2026 | ₹118.85 | ₹194.05 | ₹67.15 | ₹73.25 | 3,29,180 | 29,440 |
| 23 Jan 2026 | ₹100 | ₹227.45 | ₹70.5 | ₹189.35 | 36,38,020 | 79,120 |
| 27 Jan 2026 | ₹200.85 | ₹328.65 | ₹35.8 | ₹38.7 | 87,16,720 | 3,18,300 |
| 28 Jan 2026 | ₹35.9 | ₹37.6 | ₹6.15 | ₹6.65 | 2,64,18,560 | 6,15,880 |
| 29 Jan 2026 | ₹4.05 | ₹10 | ₹0.05 | ₹0.05 | 3,73,84,140 | 6,15,600 |