SENSEX 90,500 CE traded across 10 sessions from 8 Jan 2026 to 29 Jan 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹2 | ₹12.95 | ₹2 | ₹4 | 220 | 0 |
| 14 Jan 2026 | ₹9.9 | ₹9.9 | ₹6.35 | ₹6.35 | 400 | 400 |
| 19 Jan 2026 | ₹6.9 | ₹11.25 | ₹6.6 | ₹7.6 | 11,080 | 6,780 |
| 20 Jan 2026 | ₹7.55 | ₹9.2 | ₹6 | ₹7.2 | 2,420 | 8,160 |
| 21 Jan 2026 | ₹5.5 | ₹8.5 | ₹5.5 | ₹6.8 | 8,960 | 8,040 |
| 22 Jan 2026 | ₹6.05 | ₹7.8 | ₹3.6 | ₹4.95 | 7,560 | 8,680 |
| 23 Jan 2026 | ₹4.95 | ₹9.4 | ₹2.85 | ₹7.45 | 3,81,120 | 68,880 |
| 27 Jan 2026 | ₹5.7 | ₹7.95 | ₹0.95 | ₹1.05 | 4,87,180 | 28,300 |
| 28 Jan 2026 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.65 | 32,040 | 13,440 |
| 29 Jan 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.1 | 14,620 | 10,700 |