SENSEX 74,200 PE — 29 Jan 2026 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹11.1 | ₹12.1 | ₹4.15 | ₹4.15 | 560 | 280 |
| 23 Jan 2026 | ₹6.75 | ₹8 | ₹4.25 | ₹6 | 16,660 | 1,500 |
| 27 Jan 2026 | ₹11.1 | ₹11.1 | ₹1.85 | ₹2.7 | 29,960 | 4,980 |
| 28 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.7 | ₹1 | 12,760 | 7,220 |
| 29 Jan 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 16,780 | 2,980 |