SENSEX 76,600 PE — 29 Jan 2026 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹10.65 | ₹14.35 | ₹6.85 | ₹9 | 20,740 | 3,080 |
| 27 Jan 2026 | ₹9.45 | ₹13.75 | ₹2.2 | ₹3.05 | 1,58,600 | 14,180 |
| 28 Jan 2026 | ₹2 | ₹2.75 | ₹1.05 | ₹1.05 | 52,280 | 16,000 |
| 29 Jan 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 31,520 | 6,100 |