SENSEX 75,900 PE — 29 Jan 2026 Expiry History
SENSEX 75,900 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹4.5 | ₹9.05 | ₹4.5 | ₹7.85 | 5,080 | 720 |
| 27 Jan 2026 | ₹8 | ₹9.3 | ₹2.05 | ₹2.05 | 34,440 | 1,660 |
| 28 Jan 2026 | ₹1.7 | ₹2.25 | ₹0.9 | ₹1.5 | 19,420 | 3,900 |
| 29 Jan 2026 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.1 | 17,860 | 1,840 |