SENSEX 81,200 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,857.5 and a low of ₹561.25. Final close ₹1,369.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,300 | ₹1,486.55 | ₹766.7 | ₹1,238.55 | 23,240 | 3,300 |
| 22 Jan 2026 | ₹1,537.65 | ₹1,857.5 | ₹1,159.6 | ₹1,591.1 | 7,040 | 3,660 |
| 23 Jan 2026 | ₹1,400 | ₹1,537.55 | ₹765.05 | ₹830.4 | 1,87,300 | 23,980 |
| 27 Jan 2026 | ₹955.05 | ₹1,088.8 | ₹561.25 | ₹1,076.75 | 28,63,240 | 46,580 |
| 28 Jan 2026 | ₹1,076 | ₹1,351.15 | ₹756.1 | ₹1,199.35 | 2,40,400 | 27,440 |
| 29 Jan 2026 | ₹1,090.45 | ₹1,519.9 | ₹583 | ₹1,369.1 | 3,65,160 | 19,800 |