SENSEX 83,200 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,977.5 and a low of ₹106.55. Final close ₹632.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹241.25 | ₹253.7 | ₹229.25 | ₹236.3 | 160 | 400 |
| 31 Dec 2025 | ₹170.65 | ₹170.65 | ₹142.35 | ₹147.5 | 380 | 620 |
| 1 Jan 2026 | ₹141.1 | ₹141.95 | ₹132.75 | ₹140.35 | 600 | 740 |
| 2 Jan 2026 | ₹125.2 | ₹125.2 | ₹106.55 | ₹110 | 820 | 600 |
| 5 Jan 2026 | ₹114.9 | ₹144.15 | ₹112.35 | ₹144.15 | 1,300 | 460 |
| 6 Jan 2026 | ₹141.5 | ₹158.2 | ₹136.5 | ₹140.25 | 1,100 | 660 |
| 7 Jan 2026 | ₹142.2 | ₹162.1 | ₹135 | ₹141.45 | 920 | 960 |
| 8 Jan 2026 | ₹147 | ₹293.25 | ₹147 | ₹271.2 | 6,880 | 2,700 |
| 9 Jan 2026 | ₹270.25 | ₹502.75 | ₹215.2 | ₹430.75 | 18,520 | 2,660 |
| 12 Jan 2026 | ₹464.35 | ₹762 | ₹353.45 | ₹355.65 | 72,880 | 5,340 |
| 13 Jan 2026 | ₹338.75 | ₹584.8 | ₹321.1 | ₹412.95 | 33,680 | 5,420 |
| 14 Jan 2026 | ₹485.9 | ₹550.75 | ₹353.65 | ₹478.2 | 30,520 | 3,800 |
| 16 Jan 2026 | ₹358.9 | ₹424.1 | ₹243.2 | ₹356.5 | 36,060 | 5,540 |
| 19 Jan 2026 | ₹459.95 | ₹655.15 | ₹408.2 | ₹511.9 | 1,06,120 | 15,460 |
| 20 Jan 2026 | ₹608.85 | ₹1,166 | ₹475 | ₹1,097.9 | 66,900 | 13,120 |
| 21 Jan 2026 | ₹1,080 | ₹1,880.45 | ₹990 | ₹1,381.4 | 15,280 | 13,960 |
| 22 Jan 2026 | ₹920.3 | ₹1,300 | ₹700.05 | ₹821.55 | 32,840 | 15,000 |
| 23 Jan 2026 | ₹877.15 | ₹1,674.65 | ₹852.15 | ₹1,599.65 | 80,060 | 12,960 |
| 27 Jan 2026 | ₹1,599.65 | ₹1,977.5 | ₹1,060.2 | ₹1,071.7 | 4,720 | 13,200 |
| 28 Jan 2026 | ₹950 | ₹1,343.4 | ₹780 | ₹842.6 | 1,97,080 | 18,080 |
| 29 Jan 2026 | ₹947.05 | ₹1,439.1 | ₹474.25 | ₹632.75 | 6,30,640 | 23,620 |