SENSEX 77,300 PE — 29 Jan 2026 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹17 | ₹19.85 | ₹10.6 | ₹13.2 | 43,900 | 4,600 |
| 27 Jan 2026 | ₹13.2 | ₹19.7 | ₹3.05 | ₹3.6 | 2,34,700 | 26,400 |
| 28 Jan 2026 | ₹2.15 | ₹3.05 | ₹1.25 | ₹1.55 | 2,10,900 | 12,440 |
| 29 Jan 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 61,360 | 6,360 |