SENSEX 85,100 PE traded across 19 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,664.9 and a low of ₹401.25. Final close ₹2,540.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹839.35 | ₹874.95 | ₹752.7 | ₹797 | 960 | 680 |
| 31 Dec 2025 | ₹691.6 | ₹691.6 | ₹535.8 | ₹538 | 480 | 620 |
| 1 Jan 2026 | ₹498.45 | ₹541 | ₹489 | ₹523.5 | 1,000 | 720 |
| 2 Jan 2026 | ₹548.7 | ₹548.7 | ₹401.25 | ₹401.25 | 1,760 | 1,580 |
| 5 Jan 2026 | ₹413.35 | ₹543.4 | ₹407.05 | ₹519.05 | 3,300 | 2,200 |
| 6 Jan 2026 | ₹494.45 | ₹625.95 | ₹482.65 | ₹580.85 | 3,280 | 2,740 |
| 7 Jan 2026 | ₹646.15 | ₹669.3 | ₹567.85 | ₹607 | 2,140 | 2,960 |
| 8 Jan 2026 | ₹679.6 | ₹1,024.2 | ₹635.75 | ₹1,024.2 | 1,700 | 2,800 |
| 9 Jan 2026 | ₹971.25 | ₹1,105 | ₹893.1 | ₹1,090 | 700 | 2,800 |
| 12 Jan 2026 | ₹1,596.85 | ₹1,732.35 | ₹1,250 | ₹1,250 | 240 | 2,600 |
| 13 Jan 2026 | ₹1,146.25 | ₹1,643.05 | ₹1,146.25 | ₹1,643.05 | 200 | 2,560 |
| 14 Jan 2026 | ₹1,397.6 | ₹1,700 | ₹1,397.6 | ₹1,700 | 120 | 2,480 |
| 16 Jan 2026 | ₹1,290 | ₹1,525.85 | ₹1,030 | ₹1,441.7 | 4,820 | 3,120 |
| 19 Jan 2026 | ₹1,930 | ₹1,950 | ₹1,811.45 | ₹1,811.45 | 80 | 3,120 |
| 20 Jan 2026 | ₹2,453.6 | ₹2,791.65 | ₹2,453.6 | ₹2,750 | 160 | 3,140 |
| 22 Jan 2026 | ₹2,551.8 | ₹2,551.8 | ₹2,551.8 | ₹2,551.8 | 20 | 3,120 |
| 27 Jan 2026 | ₹3,664.9 | ₹3,664.9 | ₹3,243.5 | ₹3,243.5 | 180 | 3,200 |
| 28 Jan 2026 | ₹2,577.4 | ₹2,725.05 | ₹2,574.45 | ₹2,690 | 500 | 3,100 |
| 29 Jan 2026 | ₹2,500.15 | ₹3,125.3 | ₹2,500 | ₹2,540.95 | 440 | 3,060 |