SENSEX 92,300 CE — 29 Jan 2026 Expiry History
SENSEX 92,300 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.3 | ₹5 | ₹0.2 | ₹2.55 | 4,260 | 2,320 |
| 23 Jan 2026 | ₹3.6 | ₹7.7 | ₹2.4 | ₹2.4 | 4,880 | 2,080 |
| 27 Jan 2026 | ₹4.75 | ₹6.4 | ₹0.8 | ₹1.05 | 6,500 | 960 |
| 28 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.8 | 900 | 1,140 |
| 29 Jan 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 1,620 | 400 |