SENSEX 83,300 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,089.5 and a low of ₹114.2. Final close ₹733.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹258.9 | ₹258.9 | ₹246.55 | ₹254.6 | 120 | 280 |
| 31 Dec 2025 | ₹185 | ₹185 | ₹153.6 | ₹155.6 | 280 | 440 |
| 1 Jan 2026 | ₹150.4 | ₹156.8 | ₹135 | ₹151.8 | 4,340 | 1,180 |
| 2 Jan 2026 | ₹133.2 | ₹138.45 | ₹114.2 | ₹117.5 | 1,500 | 920 |
| 5 Jan 2026 | ₹124.75 | ₹150.9 | ₹118.55 | ₹142.7 | 1,320 | 800 |
| 6 Jan 2026 | ₹144.4 | ₹172.5 | ₹131.95 | ₹151.85 | 500 | 980 |
| 7 Jan 2026 | ₹164 | ₹177 | ₹131.15 | ₹157.3 | 1,180 | 1,360 |
| 8 Jan 2026 | ₹168.45 | ₹321.05 | ₹168.2 | ₹292.05 | 6,620 | 2,960 |
| 9 Jan 2026 | ₹258.4 | ₹533.45 | ₹214.9 | ₹461.4 | 19,220 | 2,020 |
| 12 Jan 2026 | ₹548.3 | ₹796.7 | ₹375.4 | ₹375.4 | 17,580 | 3,400 |
| 13 Jan 2026 | ₹380.2 | ₹598.4 | ₹353.2 | ₹448.65 | 15,860 | 5,020 |
| 14 Jan 2026 | ₹511.4 | ₹594.1 | ₹381.9 | ₹507.95 | 28,760 | 4,140 |
| 16 Jan 2026 | ₹499.25 | ₹499.25 | ₹264.4 | ₹391.65 | 32,240 | 6,140 |
| 19 Jan 2026 | ₹548.3 | ₹708.25 | ₹445.65 | ₹546.9 | 66,220 | 12,280 |
| 20 Jan 2026 | ₹562 | ₹1,240 | ₹520 | ₹1,190.7 | 50,540 | 9,300 |
| 21 Jan 2026 | ₹1,154.45 | ₹1,990.8 | ₹1,060 | ₹1,381.45 | 13,580 | 7,020 |
| 22 Jan 2026 | ₹972.75 | ₹1,359.95 | ₹760 | ₹868.6 | 19,080 | 10,060 |
| 23 Jan 2026 | ₹945.7 | ₹1,789.25 | ₹920 | ₹1,694.65 | 30,860 | 12,780 |
| 27 Jan 2026 | ₹1,621.05 | ₹2,089.5 | ₹1,151.45 | ₹1,168.85 | 6,040 | 11,420 |
| 28 Jan 2026 | ₹1,079.35 | ₹1,440 | ₹865.8 | ₹928.75 | 1,01,780 | 13,940 |
| 29 Jan 2026 | ₹1,087.95 | ₹1,555 | ₹575.2 | ₹733.45 | 2,43,960 | 16,940 |