SENSEX 90,400 CE — 29 Jan 2026 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹3.3 | ₹4.95 | ₹3.3 | ₹4.95 | 120 | 100 |
| 23 Jan 2026 | ₹5.45 | ₹7 | ₹2.65 | ₹6.5 | 4,000 | 420 |
| 27 Jan 2026 | ₹6.15 | ₹6.15 | ₹1.25 | ₹1.25 | 1,400 | 620 |
| 28 Jan 2026 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.9 | 1,000 | 660 |
| 29 Jan 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 9,860 | 3,300 |