SENSEX 88,800 CE traded across 16 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹48.5 | ₹48.5 | ₹48.5 | ₹48.5 | 40 | 320 |
| 31 Dec 2025 | ₹48.5 | ₹66.75 | ₹38.85 | ₹59.25 | 760 | 460 |
| 1 Jan 2026 | ₹52.85 | ₹52.85 | ₹51.3 | ₹52.4 | 60 | 360 |
| 2 Jan 2026 | ₹45.9 | ₹74.7 | ₹45.9 | ₹74.7 | 800 | 960 |
| 5 Jan 2026 | ₹68.1 | ₹79.85 | ₹59.05 | ₹70 | 760 | 520 |
| 6 Jan 2026 | ₹42 | ₹44.6 | ₹37.5 | ₹37.5 | 440 | 180 |
| 7 Jan 2026 | ₹38.95 | ₹38.95 | ₹38.95 | ₹38.95 | 20 | 120 |
| 8 Jan 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 140 |
| 14 Jan 2026 | ₹18 | ₹19.85 | ₹18 | ₹19.85 | 220 | 240 |
| 16 Jan 2026 | ₹13 | ₹19.85 | ₹8.1 | ₹8.15 | 840 | 940 |
| 20 Jan 2026 | ₹5.25 | ₹10 | ₹5.25 | ₹10 | 80 | 900 |
| 22 Jan 2026 | ₹11 | ₹11.9 | ₹4.3 | ₹4.65 | 1,280 | 760 |
| 23 Jan 2026 | ₹5.3 | ₹8.6 | ₹4.7 | ₹8.6 | 45,700 | 2,080 |
| 27 Jan 2026 | ₹5.95 | ₹8.6 | ₹1.05 | ₹1.2 | 36,600 | 1,340 |
| 28 Jan 2026 | ₹1.8 | ₹1.85 | ₹0.65 | ₹1.15 | 16,400 | 2,660 |
| 29 Jan 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.15 | 33,680 | 2,440 |