SENSEX 80,400 PE traded across 10 sessions from 14 Jan 2026 to 29 Jan 2026, with a life-high of ₹385.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹115.8 | ₹139 | ₹60 | ₹60 | 600 | 300 |
| 16 Jan 2026 | ₹58 | ₹58 | ₹30.05 | ₹34.55 | 2,740 | 1,160 |
| 19 Jan 2026 | ₹34.6 | ₹34.6 | ₹34.6 | ₹34.6 | 20 | 1,160 |
| 20 Jan 2026 | ₹54.4 | ₹54.4 | ₹50 | ₹53.95 | 620 | 1,160 |
| 21 Jan 2026 | ₹77.2 | ₹385.75 | ₹77.2 | ₹155.4 | 80,340 | 11,560 |
| 22 Jan 2026 | ₹93.25 | ₹148.5 | ₹52.85 | ₹59 | 2,25,220 | 12,680 |
| 23 Jan 2026 | ₹65.75 | ₹168.25 | ₹54.7 | ₹149.65 | 36,85,380 | 41,180 |
| 27 Jan 2026 | ₹128.6 | ₹242.65 | ₹21.6 | ₹24.9 | 59,03,240 | 1,72,420 |
| 28 Jan 2026 | ₹22 | ₹22.6 | ₹4.8 | ₹5 | 1,21,50,620 | 3,96,320 |
| 29 Jan 2026 | ₹4.15 | ₹4.3 | ₹0.05 | ₹0.1 | 2,20,25,260 | 6,62,780 |