SENSEX 84,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,652.2 | ₹1,795 | ₹1,620 | ₹1,737.7 | 2,320 | 1,720 |
| 31 Dec 2025 | ₹1,744.05 | ₹2,130 | ₹1,744.05 | ₹2,111.45 | 2,300 | 1,560 |
| 1 Jan 2026 | ₹2,111 | ₹2,111 | ₹1,950 | ₹1,975 | 380 | 1,560 |
| 2 Jan 2026 | ₹2,190 | ₹2,340 | ₹2,150.5 | ₹2,340 | 360 | 1,600 |
| 5 Jan 2026 | ₹2,250 | ₹2,250 | ₹1,999 | ₹2,046.45 | 180 | 1,580 |
| 6 Jan 2026 | ₹1,982.15 | ₹1,995.4 | ₹1,735 | ₹1,739.75 | 660 | 2,060 |
| 7 Jan 2026 | ₹1,645.9 | ₹1,670 | ₹1,527.2 | ₹1,570 | 1,160 | 2,620 |
| 8 Jan 2026 | ₹1,570 | ₹1,572.55 | ₹1,093.75 | ₹1,108.5 | 7,300 | 5,720 |
| 9 Jan 2026 | ₹1,110 | ₹1,210.3 | ₹696.3 | ₹829.95 | 90,680 | 40,460 |
| 12 Jan 2026 | ₹783.05 | ₹961.9 | ₹474 | ₹920 | 1,17,200 | 45,380 |
| 13 Jan 2026 | ₹979.95 | ₹1,090 | ₹540.6 | ₹647 | 1,51,280 | 67,000 |
| 14 Jan 2026 | ₹530 | ₹709.05 | ₹465 | ₹527 | 1,24,840 | 72,580 |
| 16 Jan 2026 | ₹550.95 | ₹896.45 | ₹519.45 | ₹555.45 | 3,77,860 | 98,700 |
| 19 Jan 2026 | ₹338.45 | ₹410 | ₹281.4 | ₹298.05 | 3,07,520 | 1,09,880 |
| 20 Jan 2026 | ₹280.05 | ₹325.2 | ₹111.65 | ₹123.35 | 4,54,120 | 1,53,180 |
| 21 Jan 2026 | ₹91.05 | ₹172 | ₹63.85 | ₹89 | 11,82,860 | 1,96,560 |
| 22 Jan 2026 | ₹110.05 | ₹195.1 | ₹80.05 | ₹102.05 | 20,11,200 | 3,40,020 |
| 23 Jan 2026 | ₹102.05 | ₹106.5 | ₹36.3 | ₹46.4 | 73,53,640 | 6,03,300 |
| 27 Jan 2026 | ₹43.8 | ₹45.55 | ₹8.55 | ₹10.2 | 1,06,59,940 | 15,62,780 |
| 28 Jan 2026 | ₹8.9 | ₹18 | ₹3.15 | ₹3.7 | 3,82,25,480 | 30,46,360 |
| 29 Jan 2026 | ₹3.15 | ₹3.5 | ₹0.05 | ₹0.05 | 6,77,69,320 | 32,02,720 |