SENSEX 74,100 PE — 29 Jan 2026 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹11.05 | ₹11.05 | ₹4.25 | ₹7.45 | 400 | 300 |
| 23 Jan 2026 | ₹5 | ₹5.9 | ₹4.5 | ₹4.5 | 760 | 700 |
| 27 Jan 2026 | ₹5.2 | ₹5.9 | ₹1.15 | ₹2.15 | 11,360 | 1,320 |
| 28 Jan 2026 | ₹1.65 | ₹1.95 | ₹0.8 | ₹1.1 | 8,500 | 4,180 |
| 29 Jan 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 23,420 | 5,760 |