SENSEX 85,600 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,222.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹741.1 | ₹775.4 | ₹697.2 | ₹741.95 | 320 | 260 |
| 31 Dec 2025 | ₹781.9 | ₹1,002.3 | ₹715.55 | ₹957 | 1,880 | 540 |
| 1 Jan 2026 | ₹981.25 | ₹981.25 | ₹875.9 | ₹875.9 | 1,640 | 1,240 |
| 2 Jan 2026 | ₹901.5 | ₹1,128.75 | ₹892.45 | ₹1,128.75 | 520 | 1,560 |
| 5 Jan 2026 | ₹1,120.8 | ₹1,222.25 | ₹869.25 | ₹901.8 | 2,280 | 2,900 |
| 6 Jan 2026 | ₹876.55 | ₹905.9 | ₹693.9 | ₹722.25 | 4,360 | 3,540 |
| 7 Jan 2026 | ₹627.8 | ₹700 | ₹560.4 | ₹629.8 | 3,660 | 3,700 |
| 8 Jan 2026 | ₹560.35 | ₹560.35 | ₹330.7 | ₹330.7 | 6,820 | 4,920 |
| 9 Jan 2026 | ₹346.2 | ₹376.35 | ₹187.6 | ₹230.2 | 10,080 | 3,140 |
| 12 Jan 2026 | ₹174.2 | ₹272 | ₹129.95 | ₹272 | 9,440 | 2,820 |
| 13 Jan 2026 | ₹272 | ₹295.25 | ₹146.95 | ₹164.5 | 9,040 | 4,120 |
| 14 Jan 2026 | ₹151.75 | ₹175.15 | ₹111.1 | ₹118.05 | 13,680 | 4,320 |
| 16 Jan 2026 | ₹135.4 | ₹212.9 | ₹117.55 | ₹120.05 | 22,000 | 4,560 |
| 19 Jan 2026 | ₹92.9 | ₹94.05 | ₹57.8 | ₹57.8 | 17,680 | 5,140 |
| 20 Jan 2026 | ₹60 | ₹60 | ₹30 | ₹30.1 | 9,800 | 6,300 |
| 21 Jan 2026 | ₹31.6 | ₹40.8 | ₹16.15 | ₹23.9 | 30,600 | 6,720 |
| 22 Jan 2026 | ₹30 | ₹42.5 | ₹17.7 | ₹19.15 | 2,43,560 | 1,03,300 |
| 23 Jan 2026 | ₹20 | ₹23.95 | ₹11.8 | ₹15 | 12,65,000 | 41,260 |
| 27 Jan 2026 | ₹14.85 | ₹22.5 | ₹2.7 | ₹2.9 | 5,72,480 | 34,800 |
| 28 Jan 2026 | ₹3 | ₹3.2 | ₹1.5 | ₹1.7 | 15,26,380 | 1,98,500 |
| 29 Jan 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 40,69,860 | 2,28,480 |