SENSEX 79,000 PE traded across 11 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹155.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹29 | ₹29 | ₹29 | ₹29 | 20 | 20 |
| 31 Dec 2025 | ₹26 | ₹28.4 | ₹26 | ₹28.4 | 40 | 40 |
| 1 Jan 2026 | ₹15 | ₹19 | ₹15 | ₹19 | 260 | 280 |
| 14 Jan 2026 | ₹41.7 | ₹41.7 | ₹25 | ₹25 | 540 | 380 |
| 20 Jan 2026 | ₹17.7 | ₹51.8 | ₹17.7 | ₹48.75 | 1,04,380 | 34,800 |
| 21 Jan 2026 | ₹55 | ₹155.4 | ₹42.85 | ₹52.1 | 6,25,780 | 81,080 |
| 22 Jan 2026 | ₹48.8 | ₹65.15 | ₹25.55 | ₹26.65 | 9,38,720 | 2,18,800 |
| 23 Jan 2026 | ₹28.15 | ₹50.8 | ₹20.55 | ₹41.8 | 57,00,660 | 4,10,460 |
| 27 Jan 2026 | ₹44.65 | ₹64.2 | ₹6.5 | ₹6.75 | 81,68,960 | 12,66,360 |
| 28 Jan 2026 | ₹6.95 | ₹6.95 | ₹2.6 | ₹2.7 | 1,73,91,240 | 17,17,240 |
| 29 Jan 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 2,16,81,860 | 18,66,760 |