SENSEX 78,300 PE — 29 Jan 2026 Expiry History

Name: SENSEX 78,300 PE 2026-01-29 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2026	₹20.05	₹34.95	₹17.45	₹23.25	1,39,740	9,200
27 Jan 2026	₹29	₹37.75	₹4.85	₹5.2	9,73,020	41,680
28 Jan 2026	₹5.15	₹5.15	₹1.9	₹2.4	11,58,200	84,000
29 Jan 2026	₹1.5	₹1.75	₹0.05	₹0.05	15,81,140	1,90,400