SENSEX 85,700 PE traded across 17 sessions from 30 Dec 2025 to 28 Jan 2026, with a life-high of ₹4,200 and a low of ₹539.35. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,086.05 | ₹1,086.05 | ₹1,086.05 | ₹1,086.05 | 20 | 660 |
| 31 Dec 2025 | ₹966.45 | ₹1,014.7 | ₹768.95 | ₹771.55 | 3,280 | 1,980 |
| 1 Jan 2026 | ₹738.05 | ₹784.25 | ₹703.5 | ₹774.5 | 2,340 | 2,640 |
| 2 Jan 2026 | ₹699.9 | ₹699.9 | ₹561.25 | ₹564.35 | 4,960 | 4,040 |
| 5 Jan 2026 | ₹555 | ₹780 | ₹539.35 | ₹737.1 | 13,360 | 4,240 |
| 6 Jan 2026 | ₹718.35 | ₹885.25 | ₹718.35 | ₹869.45 | 5,180 | 3,980 |
| 7 Jan 2026 | ₹931.95 | ₹978.1 | ₹836.9 | ₹878.05 | 2,520 | 3,280 |
| 8 Jan 2026 | ₹931.4 | ₹932.1 | ₹931.15 | ₹932.1 | 100 | 3,280 |
| 9 Jan 2026 | ₹1,400 | ₹1,860.75 | ₹1,400 | ₹1,856.55 | 100 | 3,220 |
| 12 Jan 2026 | ₹2,209.6 | ₹2,292.3 | ₹2,209.6 | ₹2,215.3 | 280 | 3,060 |
| 13 Jan 2026 | ₹1,583.25 | ₹1,645.15 | ₹1,583.25 | ₹1,645.15 | 40 | 3,060 |
| 14 Jan 2026 | ₹1,966.6 | ₹1,966.6 | ₹1,916.8 | ₹1,934.35 | 240 | 3,060 |
| 16 Jan 2026 | ₹1,743.25 | ₹1,770.85 | ₹1,468.8 | ₹1,468.8 | 420 | 2,720 |
| 19 Jan 2026 | ₹2,913 | ₹2,913 | ₹2,228 | ₹2,228 | 80 | 2,620 |
| 20 Jan 2026 | ₹2,558.55 | ₹2,632.3 | ₹2,508.05 | ₹2,618.05 | 160 | 2,620 |
| 27 Jan 2026 | ₹4,200 | ₹4,200 | ₹4,100.15 | ₹4,100.15 | 140 | 2,540 |
| 28 Jan 2026 | ₹3,299.75 | ₹3,300 | ₹3,250 | ₹3,300 | 1,020 | 2,040 |