SENSEX 78,200 PE — 29 Jan 2026 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹8 | ₹36.95 | ₹8 | ₹22.3 | 2,94,500 | 7,940 |
| 27 Jan 2026 | ₹21.15 | ₹34.8 | ₹4 | ₹4.55 | 12,53,820 | 1,09,120 |
| 28 Jan 2026 | ₹4.8 | ₹4.8 | ₹2 | ₹2.3 | 10,23,600 | 91,960 |
| 29 Jan 2026 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 15,07,640 | 1,27,840 |