SENSEX 81,300 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹702.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹113.85 | ₹128.45 | ₹108.9 | ₹111.35 | 800 | 400 |
| 12 Jan 2026 | ₹140.05 | ₹209.15 | ₹99 | ₹101.55 | 2,620 | 860 |
| 13 Jan 2026 | ₹102 | ₹125.8 | ₹84.1 | ₹90.3 | 1,880 | 980 |
| 14 Jan 2026 | ₹95.35 | ₹116.9 | ₹81.35 | ₹108.85 | 2,100 | 780 |
| 16 Jan 2026 | ₹84.15 | ₹84.25 | ₹57.45 | ₹74.65 | 6,360 | 1,440 |
| 19 Jan 2026 | ₹96.15 | ₹123.45 | ₹75.4 | ₹90.35 | 29,080 | 7,160 |
| 20 Jan 2026 | ₹83 | ₹270.7 | ₹82.8 | ₹260.7 | 22,520 | 8,960 |
| 21 Jan 2026 | ₹243.85 | ₹702.9 | ₹235.8 | ₹321 | 2,04,860 | 14,880 |
| 22 Jan 2026 | ₹251 | ₹328.4 | ₹114.35 | ₹127 | 2,78,280 | 30,380 |
| 23 Jan 2026 | ₹127 | ₹413.95 | ₹109.55 | ₹351.95 | 70,16,200 | 1,05,380 |
| 27 Jan 2026 | ₹363 | ₹577.95 | ₹95.3 | ₹102 | 1,58,48,500 | 4,34,000 |
| 28 Jan 2026 | ₹101.4 | ₹112 | ₹16.45 | ₹17.1 | 5,80,96,720 | 6,66,260 |
| 29 Jan 2026 | ₹11.6 | ₹74.85 | ₹0.05 | ₹0.05 | 13,78,25,540 | 7,74,900 |