SENSEX 84,400 CE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,814.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 20 |
| 31 Dec 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 20 | 40 |
| 1 Jan 2026 | ₹1,814.9 | ₹1,814.9 | ₹1,706.65 | ₹1,706.65 | 40 | 40 |
| 7 Jan 2026 | ₹1,365.75 | ₹1,375.2 | ₹1,365.75 | ₹1,375.2 | 40 | 60 |
| 8 Jan 2026 | ₹1,162.9 | ₹1,162.9 | ₹863.25 | ₹863.3 | 1,180 | 760 |
| 9 Jan 2026 | ₹896.75 | ₹896.75 | ₹524.3 | ₹581 | 7,340 | 3,600 |
| 12 Jan 2026 | ₹485.95 | ₹708.85 | ₹345.6 | ₹706.45 | 7,580 | 3,900 |
| 13 Jan 2026 | ₹689.85 | ₹711 | ₹392 | ₹480.7 | 5,680 | 4,780 |
| 14 Jan 2026 | ₹469.65 | ₹510.4 | ₹327.1 | ₹368.95 | 12,860 | 7,380 |
| 16 Jan 2026 | ₹450 | ₹661.75 | ₹373.15 | ₹393.05 | 22,320 | 7,900 |
| 19 Jan 2026 | ₹334.35 | ₹334.35 | ₹188 | ₹192 | 85,000 | 42,480 |
| 20 Jan 2026 | ₹192.15 | ₹206.7 | ₹74.35 | ₹78.4 | 63,760 | 41,040 |
| 21 Jan 2026 | ₹66.6 | ₹116.35 | ₹46.45 | ₹59.45 | 1,44,220 | 17,080 |
| 22 Jan 2026 | ₹81.1 | ₹127.5 | ₹55.2 | ₹60.7 | 1,30,560 | 22,900 |
| 23 Jan 2026 | ₹64 | ₹70.7 | ₹24 | ₹31.5 | 20,04,060 | 1,10,940 |
| 27 Jan 2026 | ₹50 | ₹50 | ₹4.6 | ₹5.25 | 25,40,220 | 3,26,900 |
| 28 Jan 2026 | ₹6 | ₹7.95 | ₹2.2 | ₹2.35 | 65,64,620 | 2,73,860 |
| 29 Jan 2026 | ₹1.75 | ₹2.9 | ₹0.05 | ₹0.05 | 1,25,66,300 | 3,12,120 |