SENSEX 74,300 PE — 29 Jan 2026 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹11.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹11.15 | ₹11.15 | ₹7.35 | ₹7.35 | 200 | 100 |
| 23 Jan 2026 | ₹4.55 | ₹11.15 | ₹4 | ₹4.6 | 11,080 | 740 |
| 27 Jan 2026 | ₹4.6 | ₹6.1 | ₹1.5 | ₹2.2 | 27,480 | 3,000 |
| 28 Jan 2026 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 7,280 | 2,860 |
| 29 Jan 2026 | ₹2 | ₹2 | ₹0.1 | ₹0.1 | 20,280 | 4,240 |