SENSEX 85,200 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,530 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹941.9 | ₹1,011.1 | ₹844.7 | ₹950 | 1,380 | 420 |
| 31 Dec 2025 | ₹901.4 | ₹1,249.6 | ₹901.4 | ₹1,204.85 | 920 | 380 |
| 1 Jan 2026 | ₹1,239.4 | ₹1,239.4 | ₹1,060 | ₹1,060 | 920 | 240 |
| 2 Jan 2026 | ₹1,090 | ₹1,348.85 | ₹1,090 | ₹1,348.85 | 340 | 340 |
| 5 Jan 2026 | ₹1,419.6 | ₹1,530 | ₹1,140 | ₹1,230 | 500 | 560 |
| 6 Jan 2026 | ₹1,082.95 | ₹1,205 | ₹908.5 | ₹943.7 | 4,360 | 2,540 |
| 7 Jan 2026 | ₹823.65 | ₹919 | ₹750 | ₹859.95 | 5,900 | 4,880 |
| 8 Jan 2026 | ₹840 | ₹840 | ₹470 | ₹470 | 8,000 | 6,260 |
| 9 Jan 2026 | ₹517.6 | ₹525.35 | ₹267.35 | ₹325.05 | 11,400 | 6,400 |
| 12 Jan 2026 | ₹248.05 | ₹402.8 | ₹180.55 | ₹364.7 | 22,240 | 7,020 |
| 13 Jan 2026 | ₹385.85 | ₹385.9 | ₹205 | ₹239 | 9,540 | 7,900 |
| 14 Jan 2026 | ₹227.95 | ₹251.75 | ₹157.35 | ₹175.7 | 5,600 | 7,940 |
| 16 Jan 2026 | ₹201.7 | ₹320 | ₹176.6 | ₹179.05 | 38,380 | 10,720 |
| 19 Jan 2026 | ₹160 | ₹160 | ₹81.8 | ₹81.8 | 23,220 | 11,840 |
| 20 Jan 2026 | ₹81.8 | ₹81.8 | ₹39.7 | ₹42.15 | 21,060 | 17,120 |
| 21 Jan 2026 | ₹38.5 | ₹57.1 | ₹26 | ₹28.5 | 28,120 | 16,560 |
| 22 Jan 2026 | ₹40 | ₹64 | ₹25.45 | ₹28.1 | 1,46,760 | 55,160 |
| 23 Jan 2026 | ₹27.55 | ₹31.7 | ₹13.6 | ₹17.6 | 16,12,140 | 1,48,660 |
| 27 Jan 2026 | ₹17.65 | ₹17.65 | ₹2.9 | ₹3.25 | 10,87,920 | 1,72,040 |
| 28 Jan 2026 | ₹3.2 | ₹3.7 | ₹1.65 | ₹1.8 | 18,79,040 | 1,41,020 |
| 29 Jan 2026 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 55,85,000 | 3,16,240 |