SENSEX 85,600 PE traded across 17 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹4,565.4 and a low of ₹507.4. Final close ₹2,996.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,090.75 | ₹1,091.2 | ₹1,052.5 | ₹1,052.5 | 120 | 580 |
| 31 Dec 2025 | ₹916.5 | ₹919 | ₹608.55 | ₹730.6 | 2,540 | 1,320 |
| 1 Jan 2026 | ₹679.85 | ₹738.55 | ₹665 | ₹708.8 | 1,060 | 1,080 |
| 2 Jan 2026 | ₹658.05 | ₹658.05 | ₹530 | ₹547.5 | 3,400 | 2,160 |
| 5 Jan 2026 | ₹538 | ₹733.35 | ₹507.4 | ₹704.95 | 6,460 | 1,940 |
| 6 Jan 2026 | ₹729.15 | ₹826.15 | ₹662.4 | ₹799.05 | 4,500 | 2,700 |
| 7 Jan 2026 | ₹890.65 | ₹920.1 | ₹792.6 | ₹855.2 | 700 | 2,720 |
| 8 Jan 2026 | ₹1,036.7 | ₹1,175 | ₹1,036.7 | ₹1,175 | 140 | 2,580 |
| 9 Jan 2026 | ₹1,232.95 | ₹1,779.5 | ₹1,191.6 | ₹1,777.7 | 220 | 2,520 |
| 12 Jan 2026 | ₹2,087.15 | ₹2,400 | ₹2,087.15 | ₹2,400 | 240 | 2,460 |
| 14 Jan 2026 | ₹1,771.15 | ₹2,000 | ₹1,771.15 | ₹2,000 | 1,100 | 2,140 |
| 16 Jan 2026 | ₹1,666.9 | ₹1,850 | ₹1,391.7 | ₹1,850 | 740 | 1,620 |
| 20 Jan 2026 | ₹2,644.05 | ₹2,644.05 | ₹2,642.25 | ₹2,642.25 | 40 | 1,600 |
| 21 Jan 2026 | ₹4,565.4 | ₹4,565.4 | ₹4,565.4 | ₹4,565.4 | 20 | 1,580 |
| 27 Jan 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 20 | 1,580 |
| 28 Jan 2026 | ₹3,300 | ₹3,450 | ₹3,300 | ₹3,450 | 700 | 880 |
| 29 Jan 2026 | ₹2,760.95 | ₹3,132.15 | ₹2,760.95 | ₹2,996.15 | 540 | 900 |