SENSEX 88,600 CE traded across 16 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹98.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹63.15 | ₹63.15 | ₹62.65 | ₹62.65 | 40 | 420 |
| 31 Dec 2025 | ₹53.65 | ₹82.8 | ₹50.3 | ₹63.9 | 880 | 480 |
| 1 Jan 2026 | ₹65.8 | ₹65.8 | ₹52.2 | ₹52.2 | 440 | 620 |
| 2 Jan 2026 | ₹62.35 | ₹89.75 | ₹62 | ₹89.75 | 1,100 | 1,180 |
| 5 Jan 2026 | ₹87.55 | ₹98.2 | ₹57.55 | ₹57.55 | 1,400 | 400 |
| 6 Jan 2026 | ₹51.35 | ₹54.55 | ₹43.85 | ₹43.85 | 320 | 160 |
| 8 Jan 2026 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 60 | 140 |
| 9 Jan 2026 | ₹31.1 | ₹31.1 | ₹21.75 | ₹21.75 | 40 | 160 |
| 12 Jan 2026 | ₹26 | ₹27.3 | ₹26 | ₹26 | 80 | 200 |
| 13 Jan 2026 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 120 | 220 |
| 16 Jan 2026 | ₹3.15 | ₹6.05 | ₹3.15 | ₹6.05 | 80 | 240 |
| 22 Jan 2026 | ₹8 | ₹11 | ₹4.5 | ₹5.6 | 9,200 | 3,300 |
| 23 Jan 2026 | ₹6 | ₹8.6 | ₹4.85 | ₹8 | 1,13,440 | 3,420 |
| 27 Jan 2026 | ₹9.95 | ₹9.95 | ₹1.4 | ₹1.7 | 30,860 | 2,280 |
| 28 Jan 2026 | ₹1.65 | ₹1.65 | ₹0.85 | ₹1.2 | 6,860 | 1,920 |
| 29 Jan 2026 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.15 | 5,940 | 1,180 |