SENSEX 88,700 CE traded across 10 sessions from 1 Jan 2026 to 29 Jan 2026, with a life-high of ₹88.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹58.65 | ₹58.65 | ₹46.25 | ₹46.25 | 140 | 380 |
| 2 Jan 2026 | ₹63.6 | ₹83.05 | ₹61.45 | ₹83.05 | 760 | 980 |
| 5 Jan 2026 | ₹77 | ₹88.45 | ₹52.5 | ₹54.25 | 1,120 | 340 |
| 6 Jan 2026 | ₹49.4 | ₹49.4 | ₹40.75 | ₹40.75 | 240 | 120 |
| 7 Jan 2026 | ₹43.25 | ₹43.25 | ₹43.25 | ₹43.25 | 60 | 100 |
| 22 Jan 2026 | ₹7 | ₹7.5 | ₹6.05 | ₹6.35 | 480 | 440 |
| 23 Jan 2026 | ₹4.15 | ₹8.35 | ₹4.15 | ₹7.2 | 45,380 | 2,620 |
| 27 Jan 2026 | ₹7 | ₹8.65 | ₹1.15 | ₹2.05 | 41,100 | 3,640 |
| 28 Jan 2026 | ₹1.95 | ₹2.05 | ₹0.8 | ₹1.05 | 11,720 | 5,480 |
| 29 Jan 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 30,400 | 9,460 |