SENSEX 79,000 CE traded across 6 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹4,040 and a low of ₹2,700. Final close ₹3,578.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹4,000 | ₹4,040 | ₹3,780 | ₹3,780 | 540 | 480 |
| 21 Jan 2026 | ₹3,100 | ₹3,736 | ₹3,100 | ₹3,200 | 820 | 1,060 |
| 22 Jan 2026 | ₹3,750 | ₹3,750 | ₹3,140 | ₹3,558.6 | 920 | 1,940 |
| 23 Jan 2026 | ₹3,300 | ₹3,300 | ₹2,700 | ₹2,729.55 | 180 | 2,100 |
| 28 Jan 2026 | ₹3,300 | ₹3,410.5 | ₹2,886.45 | ₹3,332.5 | 760 | 1,980 |
| 29 Jan 2026 | ₹3,097.25 | ₹3,630 | ₹2,761.4 | ₹3,578.75 | 3,380 | 980 |