SENSEX 86,300 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹767.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹428 | ₹502.05 | ₹408.1 | ₹448.4 | 1,260 | 920 |
| 31 Dec 2025 | ₹481.55 | ₹629 | ₹444.15 | ₹603.75 | 1,080 | 1,200 |
| 1 Jan 2026 | ₹588.1 | ₹622.6 | ₹515.9 | ₹516.2 | 1,140 | 1,120 |
| 2 Jan 2026 | ₹523.8 | ₹749.5 | ₹523.8 | ₹749.5 | 2,440 | 520 |
| 5 Jan 2026 | ₹767.3 | ₹767.3 | ₹534.15 | ₹547.65 | 3,240 | 1,520 |
| 6 Jan 2026 | ₹535.05 | ₹535.05 | ₹414 | ₹416.7 | 1,840 | 1,540 |
| 7 Jan 2026 | ₹380 | ₹394.25 | ₹302.7 | ₹350.85 | 3,540 | 2,380 |
| 8 Jan 2026 | ₹300 | ₹325.65 | ₹177.35 | ₹183.45 | 6,280 | 2,640 |
| 9 Jan 2026 | ₹191.3 | ₹191.3 | ₹102 | ₹122.95 | 6,300 | 1,940 |
| 12 Jan 2026 | ₹95 | ₹152 | ₹77.7 | ₹141.8 | 5,260 | 1,680 |
| 13 Jan 2026 | ₹142.05 | ₹156.4 | ₹83.6 | ₹88.25 | 4,080 | 1,840 |
| 14 Jan 2026 | ₹81.6 | ₹95.8 | ₹60.85 | ₹67.45 | 3,520 | 1,640 |
| 16 Jan 2026 | ₹70 | ₹107 | ₹60.2 | ₹65.8 | 9,900 | 2,820 |
| 19 Jan 2026 | ₹53.1 | ₹53.1 | ₹33.7 | ₹38 | 1,440 | 2,380 |
| 20 Jan 2026 | ₹38.6 | ₹38.6 | ₹19.4 | ₹20.2 | 780 | 2,400 |
| 21 Jan 2026 | ₹22.15 | ₹23.75 | ₹13.15 | ₹15.45 | 5,740 | 2,480 |
| 22 Jan 2026 | ₹20.3 | ₹23.1 | ₹10.6 | ₹13.15 | 12,180 | 4,080 |
| 23 Jan 2026 | ₹13 | ₹17.6 | ₹8.9 | ₹12.75 | 2,59,960 | 15,820 |
| 27 Jan 2026 | ₹10.9 | ₹11.8 | ₹1.85 | ₹2.05 | 5,76,700 | 30,600 |
| 28 Jan 2026 | ₹2 | ₹2.55 | ₹1.1 | ₹1.1 | 3,30,440 | 18,780 |
| 29 Jan 2026 | ₹1.1 | ₹9 | ₹0.05 | ₹0.05 | 28,11,740 | 2,07,560 |