SENSEX 83,600 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,303.5 and a low of ₹142.95. Final close ₹1,031.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹344.95 | ₹344.95 | ₹298.85 | ₹298.85 | 600 | 1,360 |
| 31 Dec 2025 | ₹270.3 | ₹274.5 | ₹195.75 | ₹203.4 | 460 | 1,340 |
| 1 Jan 2026 | ₹192.05 | ₹194.45 | ₹180 | ₹183.9 | 600 | 1,160 |
| 2 Jan 2026 | ₹170.9 | ₹170.9 | ₹142.95 | ₹142.95 | 860 | 1,120 |
| 5 Jan 2026 | ₹153.25 | ₹190 | ₹145.75 | ₹174.35 | 1,000 | 1,100 |
| 6 Jan 2026 | ₹189.9 | ₹217.2 | ₹177.95 | ₹196.95 | 740 | 1,320 |
| 7 Jan 2026 | ₹212.75 | ₹233.8 | ₹190.95 | ₹199.1 | 2,380 | 2,140 |
| 8 Jan 2026 | ₹211.05 | ₹386.65 | ₹206.4 | ₹365.15 | 12,360 | 4,240 |
| 9 Jan 2026 | ₹356 | ₹653.6 | ₹315.75 | ₹558.15 | 14,600 | 1,500 |
| 12 Jan 2026 | ₹558.15 | ₹945 | ₹462.15 | ₹464.5 | 36,240 | 4,440 |
| 13 Jan 2026 | ₹402.3 | ₹743.3 | ₹393.6 | ₹554.35 | 73,740 | 4,980 |
| 14 Jan 2026 | ₹619 | ₹729.75 | ₹481.1 | ₹640.95 | 73,420 | 6,180 |
| 16 Jan 2026 | ₹510.1 | ₹581.2 | ₹334.45 | ₹498.05 | 78,040 | 8,180 |
| 19 Jan 2026 | ₹697.25 | ₹875.3 | ₹576.25 | ₹703.1 | 59,140 | 34,500 |
| 20 Jan 2026 | ₹703.1 | ₹1,466.6 | ₹670.45 | ₹1,439.95 | 51,400 | 12,120 |
| 21 Jan 2026 | ₹1,385.1 | ₹2,300 | ₹1,274.15 | ₹1,710.2 | 2,740 | 12,600 |
| 22 Jan 2026 | ₹1,120.05 | ₹1,573.15 | ₹950 | ₹1,093.85 | 12,340 | 12,480 |
| 23 Jan 2026 | ₹1,302 | ₹2,029.35 | ₹1,161.1 | ₹1,961.35 | 6,500 | 11,820 |
| 27 Jan 2026 | ₹2,303.5 | ₹2,303.5 | ₹1,427 | ₹1,441.85 | 3,420 | 10,380 |
| 28 Jan 2026 | ₹1,363.05 | ₹1,720.65 | ₹1,146.9 | ₹1,250.1 | 10,520 | 9,360 |
| 29 Jan 2026 | ₹1,343.4 | ₹1,773.75 | ₹875.7 | ₹1,031.8 | 46,280 | 10,560 |