SENSEX 89,600 CE — 29 Jan 2026 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹3.65 | ₹5.75 | ₹3.65 | ₹4.05 | 620 | 360 |
| 23 Jan 2026 | ₹4.9 | ₹8 | ₹4.35 | ₹7.75 | 31,920 | 1,660 |
| 27 Jan 2026 | ₹3.25 | ₹6.8 | ₹1.05 | ₹1.05 | 3,100 | 1,160 |
| 28 Jan 2026 | ₹1.15 | ₹1.6 | ₹0.8 | ₹1.3 | 2,560 | 1,480 |
| 29 Jan 2026 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.1 | 17,560 | 6,780 |