SENSEX 76,700 PE — 29 Jan 2026 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹9.45 | ₹15.3 | ₹8.25 | ₹10.15 | 29,100 | 4,440 |
| 27 Jan 2026 | ₹10.4 | ₹13.9 | ₹2.15 | ₹2.15 | 4,55,040 | 11,500 |
| 28 Jan 2026 | ₹2.85 | ₹2.85 | ₹1.25 | ₹2.2 | 1,87,680 | 14,060 |
| 29 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 32,220 | 6,920 |