SENSEX 82,900 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,711.05 and a low of ₹88.2. Final close ₹332.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹208.55 | ₹210 | ₹183.3 | ₹188.1 | 220 | 380 |
| 31 Dec 2025 | ₹133.9 | ₹138.7 | ₹111.75 | ₹118.45 | 340 | 560 |
| 1 Jan 2026 | ₹102.85 | ₹115.25 | ₹98.1 | ₹111.4 | 1,540 | 880 |
| 2 Jan 2026 | ₹97.2 | ₹97.2 | ₹88.2 | ₹90 | 500 | 940 |
| 5 Jan 2026 | ₹96.25 | ₹111 | ₹91.55 | ₹108.1 | 1,720 | 1,120 |
| 6 Jan 2026 | ₹114.65 | ₹125.2 | ₹108.2 | ₹109.55 | 1,340 | 1,380 |
| 7 Jan 2026 | ₹116.4 | ₹122.5 | ₹105.6 | ₹112 | 1,920 | 1,220 |
| 8 Jan 2026 | ₹112.9 | ₹217.65 | ₹109.15 | ₹207.7 | 3,120 | 1,180 |
| 9 Jan 2026 | ₹213.6 | ₹424 | ₹198.75 | ₹349.8 | 15,400 | 4,960 |
| 12 Jan 2026 | ₹436.05 | ₹627.15 | ₹283.7 | ₹286.9 | 18,920 | 3,620 |
| 13 Jan 2026 | ₹296.45 | ₹455.2 | ₹274.55 | ₹335.9 | 8,120 | 3,020 |
| 14 Jan 2026 | ₹360.45 | ₹432.05 | ₹278.4 | ₹378.2 | 9,780 | 2,440 |
| 16 Jan 2026 | ₹315.45 | ₹332.25 | ₹187.8 | ₹274.9 | 34,020 | 5,120 |
| 19 Jan 2026 | ₹393.6 | ₹510.6 | ₹312.5 | ₹397.95 | 56,200 | 8,780 |
| 20 Jan 2026 | ₹387.05 | ₹963.7 | ₹357.65 | ₹928.9 | 1,27,440 | 10,300 |
| 21 Jan 2026 | ₹890 | ₹1,649 | ₹811.65 | ₹1,064.7 | 24,340 | 12,400 |
| 22 Jan 2026 | ₹715.8 | ₹1,096.8 | ₹553.55 | ₹630.9 | 1,14,520 | 17,100 |
| 23 Jan 2026 | ₹635 | ₹1,440.8 | ₹635 | ₹1,337.65 | 3,68,640 | 16,160 |
| 27 Jan 2026 | ₹1,115.55 | ₹1,711.05 | ₹820.5 | ₹832.15 | 36,640 | 12,900 |
| 28 Jan 2026 | ₹810.05 | ₹1,071.45 | ₹549 | ₹582.8 | 8,24,360 | 26,340 |
| 29 Jan 2026 | ₹726.35 | ₹1,180 | ₹187.25 | ₹332.4 | 1,06,35,260 | 1,09,620 |