SENSEX 86,100 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹498.4 | ₹573.05 | ₹485.5 | ₹494.9 | 720 | 660 |
| 31 Dec 2025 | ₹480.05 | ₹728.1 | ₹480 | ₹692.6 | 2,840 | 1,040 |
| 1 Jan 2026 | ₹700 | ₹713.85 | ₹500.4 | ₹500.4 | 700 | 1,060 |
| 2 Jan 2026 | ₹613.25 | ₹858.55 | ₹613.25 | ₹858.55 | 2,300 | 1,340 |
| 5 Jan 2026 | ₹853.3 | ₹910 | ₹620.95 | ₹620.95 | 1,940 | 1,720 |
| 6 Jan 2026 | ₹606.95 | ₹625.55 | ₹490.1 | ₹493 | 1,260 | 1,600 |
| 7 Jan 2026 | ₹422.6 | ₹477 | ₹366.7 | ₹419.65 | 2,380 | 2,200 |
| 8 Jan 2026 | ₹379 | ₹379 | ₹213.35 | ₹224 | 5,920 | 2,600 |
| 9 Jan 2026 | ₹216.8 | ₹216.8 | ₹120.4 | ₹165.45 | 5,080 | 2,740 |
| 12 Jan 2026 | ₹116.25 | ₹183.95 | ₹90 | ₹175 | 11,180 | 2,000 |
| 13 Jan 2026 | ₹175 | ₹203.85 | ₹97 | ₹106 | 10,060 | 4,680 |
| 14 Jan 2026 | ₹114.1 | ₹115.75 | ₹71.35 | ₹86.25 | 9,920 | 6,180 |
| 16 Jan 2026 | ₹91.55 | ₹131.4 | ₹68 | ₹74.65 | 34,240 | 12,660 |
| 19 Jan 2026 | ₹63.75 | ₹64.35 | ₹41.8 | ₹42.9 | 12,300 | 13,440 |
| 20 Jan 2026 | ₹45.35 | ₹45.35 | ₹21.2 | ₹21.8 | 9,920 | 14,020 |
| 21 Jan 2026 | ₹18.55 | ₹34 | ₹13.3 | ₹15.65 | 12,520 | 9,400 |
| 22 Jan 2026 | ₹18.05 | ₹27.3 | ₹11.75 | ₹14.55 | 26,840 | 15,820 |
| 23 Jan 2026 | ₹15.05 | ₹16.9 | ₹10 | ₹13.35 | 6,26,360 | 18,400 |
| 27 Jan 2026 | ₹11.45 | ₹12.75 | ₹2.35 | ₹2.45 | 4,26,680 | 26,800 |
| 28 Jan 2026 | ₹2 | ₹2.65 | ₹1.2 | ₹1.35 | 3,62,920 | 29,320 |
| 29 Jan 2026 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.05 | 8,54,960 | 50,440 |