SENSEX 80,500 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,197.9 and a low of ₹1,016.7. Final close ₹2,062.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,905.65 | ₹2,143.3 | ₹1,348.55 | ₹1,671.2 | 1,380 | 680 |
| 22 Jan 2026 | ₹1,860 | ₹2,151 | ₹1,750 | ₹2,128.15 | 1,820 | 720 |
| 23 Jan 2026 | ₹1,982.7 | ₹2,075.3 | ₹1,270.05 | ₹1,352.6 | 21,640 | 11,740 |
| 27 Jan 2026 | ₹1,521.55 | ₹1,728.25 | ₹1,016.7 | ₹1,707.35 | 2,41,000 | 16,720 |
| 28 Jan 2026 | ₹1,849.95 | ₹2,009 | ₹1,391.1 | ₹1,898 | 20,140 | 14,220 |
| 29 Jan 2026 | ₹1,742.95 | ₹2,197.9 | ₹1,256 | ₹2,062.4 | 30,200 | 7,200 |