SENSEX 83,800 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,450 and a low of ₹162.65. Final close ₹1,232.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹390.6 | ₹409.4 | ₹340.3 | ₹360.8 | 1,060 | 1,380 |
| 31 Dec 2025 | ₹303.35 | ₹303.35 | ₹223.05 | ₹232.2 | 540 | 1,320 |
| 1 Jan 2026 | ₹211.4 | ₹221 | ₹205 | ₹220.9 | 660 | 1,140 |
| 2 Jan 2026 | ₹191.75 | ₹191.75 | ₹166.65 | ₹168.9 | 1,460 | 800 |
| 5 Jan 2026 | ₹162.65 | ₹225.1 | ₹162.65 | ₹206.55 | 1,720 | 1,180 |
| 6 Jan 2026 | ₹210 | ₹258.9 | ₹204.35 | ₹230.75 | 3,640 | 2,540 |
| 7 Jan 2026 | ₹260.4 | ₹271.5 | ₹228.65 | ₹239.75 | 5,660 | 3,780 |
| 8 Jan 2026 | ₹248.4 | ₹448.45 | ₹248.4 | ₹423.05 | 6,940 | 2,780 |
| 9 Jan 2026 | ₹418 | ₹733.6 | ₹394.85 | ₹632.75 | 9,960 | 1,880 |
| 12 Jan 2026 | ₹782.85 | ₹1,045 | ₹515.5 | ₹515.5 | 9,520 | 3,260 |
| 13 Jan 2026 | ₹480 | ₹837.65 | ₹453.4 | ₹648.1 | 34,840 | 4,500 |
| 14 Jan 2026 | ₹670.75 | ₹811.95 | ₹555.15 | ₹739 | 21,680 | 4,860 |
| 16 Jan 2026 | ₹608.95 | ₹670.85 | ₹395.2 | ₹586.9 | 56,180 | 7,360 |
| 19 Jan 2026 | ₹837.65 | ₹1,000 | ₹676.6 | ₹815.65 | 10,080 | 7,800 |
| 20 Jan 2026 | ₹800.05 | ₹1,629.85 | ₹796.15 | ₹1,608.5 | 10,960 | 6,940 |
| 21 Jan 2026 | ₹1,552.3 | ₹2,201.5 | ₹1,436.15 | ₹1,777.65 | 16,780 | 15,320 |
| 22 Jan 2026 | ₹1,358.55 | ₹1,812.05 | ₹1,090 | ₹1,246.75 | 13,560 | 21,800 |
| 23 Jan 2026 | ₹1,379.25 | ₹2,227.6 | ₹1,319.15 | ₹2,148 | 2,500 | 21,360 |
| 27 Jan 2026 | ₹2,257.55 | ₹2,450 | ₹1,614 | ₹1,628 | 7,900 | 15,260 |
| 28 Jan 2026 | ₹1,547.7 | ₹1,904.8 | ₹1,327 | ₹1,413.6 | 15,920 | 12,340 |
| 29 Jan 2026 | ₹1,698.05 | ₹2,010.35 | ₹1,086.25 | ₹1,232.45 | 14,000 | 9,820 |