SENSEX 84,900 PE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,011.35 and a low of ₹341.35. Final close ₹2,247.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹759.5 | ₹766.7 | ₹672.8 | ₹700.9 | 460 | 880 |
| 31 Dec 2025 | ₹624.8 | ₹667.9 | ₹465.7 | ₹484.85 | 3,840 | 1,320 |
| 1 Jan 2026 | ₹439.35 | ₹474 | ₹429.7 | ₹467.25 | 1,400 | 1,520 |
| 2 Jan 2026 | ₹430.4 | ₹430.4 | ₹341.35 | ₹342.95 | 2,880 | 3,080 |
| 5 Jan 2026 | ₹358.55 | ₹468.55 | ₹358.5 | ₹454.8 | 1,620 | 3,420 |
| 6 Jan 2026 | ₹477.25 | ₹547.75 | ₹423.8 | ₹509.4 | 2,020 | 3,020 |
| 7 Jan 2026 | ₹555.2 | ₹592.4 | ₹493.75 | ₹535.9 | 3,860 | 3,300 |
| 8 Jan 2026 | ₹559.1 | ₹889.1 | ₹540.85 | ₹839.3 | 18,760 | 1,800 |
| 9 Jan 2026 | ₹870.55 | ₹1,257.5 | ₹838.65 | ₹1,113.05 | 1,060 | 1,660 |
| 12 Jan 2026 | ₹1,441.9 | ₹2,284.05 | ₹1,429.05 | ₹1,612.05 | 180 | 1,680 |
| 16 Jan 2026 | ₹1,280.05 | ₹1,375.6 | ₹900 | ₹1,284.75 | 6,440 | 3,940 |
| 19 Jan 2026 | ₹1,617.6 | ₹1,835.7 | ₹1,578.55 | ₹1,707.4 | 480 | 3,900 |
| 20 Jan 2026 | ₹1,997.65 | ₹2,597.05 | ₹1,950 | ₹2,597.05 | 140 | 3,880 |
| 21 Jan 2026 | ₹2,851 | ₹2,851 | ₹2,851 | ₹2,851 | 40 | 3,840 |
| 22 Jan 2026 | ₹2,020 | ₹2,700 | ₹2,020 | ₹2,280.6 | 1,240 | 4,360 |
| 27 Jan 2026 | ₹2,920.1 | ₹2,951 | ₹2,900 | ₹2,900 | 80 | 4,460 |
| 28 Jan 2026 | ₹2,733.25 | ₹2,733.25 | ₹2,568.7 | ₹2,568.7 | 60 | 4,420 |
| 29 Jan 2026 | ₹3,011.35 | ₹3,011.35 | ₹2,247.8 | ₹2,247.8 | 580 | 4,060 |