SENSEX 86,400 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹759.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹395.75 | ₹466.15 | ₹389.7 | ₹416.45 | 840 | 800 |
| 31 Dec 2025 | ₹446.65 | ₹579.75 | ₹409.1 | ₹559.1 | 700 | 1,100 |
| 1 Jan 2026 | ₹561.1 | ₹576.4 | ₹488.3 | ₹488.3 | 760 | 1,100 |
| 2 Jan 2026 | ₹511.1 | ₹733.45 | ₹505.9 | ₹733.45 | 1,880 | 560 |
| 5 Jan 2026 | ₹759.7 | ₹759.75 | ₹485.3 | ₹510.85 | 4,400 | 1,820 |
| 6 Jan 2026 | ₹494.45 | ₹533.5 | ₹364.75 | ₹381.7 | 2,900 | 1,340 |
| 7 Jan 2026 | ₹325.3 | ₹361.15 | ₹275.2 | ₹330.65 | 3,260 | 2,360 |
| 8 Jan 2026 | ₹311.85 | ₹311.85 | ₹148.45 | ₹153.75 | 5,960 | 2,120 |
| 9 Jan 2026 | ₹160.95 | ₹164.25 | ₹92.6 | ₹115.3 | 4,740 | 900 |
| 12 Jan 2026 | ₹89.8 | ₹157.2 | ₹71.3 | ₹114.45 | 4,660 | 1,460 |
| 13 Jan 2026 | ₹134 | ₹134 | ₹74.9 | ₹79.9 | 2,720 | 620 |
| 14 Jan 2026 | ₹73.35 | ₹93.7 | ₹55.9 | ₹62.35 | 3,880 | 1,320 |
| 16 Jan 2026 | ₹63.9 | ₹96.8 | ₹54.15 | ₹56.35 | 10,720 | 2,500 |
| 19 Jan 2026 | ₹50.35 | ₹50.35 | ₹34.35 | ₹38.25 | 1,520 | 2,240 |
| 20 Jan 2026 | ₹20.6 | ₹22.65 | ₹20.6 | ₹21.6 | 80 | 2,720 |
| 21 Jan 2026 | ₹10 | ₹22.15 | ₹10 | ₹15.75 | 1,380 | 3,040 |
| 22 Jan 2026 | ₹15 | ₹24.45 | ₹10.85 | ₹12.95 | 4,280 | 3,120 |
| 23 Jan 2026 | ₹13.9 | ₹15.05 | ₹9.2 | ₹10.9 | 3,94,880 | 17,940 |
| 27 Jan 2026 | ₹12 | ₹12 | ₹1.2 | ₹2.1 | 3,65,400 | 21,020 |
| 28 Jan 2026 | ₹2.2 | ₹2.35 | ₹1 | ₹1.1 | 3,08,920 | 33,520 |
| 29 Jan 2026 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 4,71,000 | 37,400 |