SENSEX 86,700 PE traded across 10 sessions from 30 Dec 2025 to 13 Jan 2026, with a life-high of ₹3,139.4 and a low of ₹1,032.55. Final close ₹2,602.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,800.5 | ₹1,827.85 | ₹1,800.5 | ₹1,827.85 | 40 | 1,540 |
| 31 Dec 2025 | ₹1,575.1 | ₹1,644.1 | ₹1,283.6 | ₹1,283.6 | 700 | 1,660 |
| 1 Jan 2026 | ₹1,252.45 | ₹1,275.3 | ₹1,225.4 | ₹1,225.4 | 160 | 1,760 |
| 5 Jan 2026 | ₹1,032.55 | ₹1,064.1 | ₹1,032.55 | ₹1,064.1 | 40 | 1,740 |
| 6 Jan 2026 | ₹1,308.6 | ₹1,517 | ₹1,308.6 | ₹1,467 | 100 | 1,800 |
| 7 Jan 2026 | ₹1,495.85 | ₹1,603.2 | ₹1,495.85 | ₹1,603.2 | 60 | 1,800 |
| 8 Jan 2026 | ₹1,615.4 | ₹2,076.95 | ₹1,604.15 | ₹2,076.95 | 340 | 1,680 |
| 9 Jan 2026 | ₹2,081 | ₹2,814.4 | ₹2,081 | ₹2,735.5 | 160 | 1,660 |
| 12 Jan 2026 | ₹3,139.4 | ₹3,139.4 | ₹3,087.7 | ₹3,118.55 | 160 | 1,420 |
| 13 Jan 2026 | ₹2,414.25 | ₹2,602.3 | ₹2,414.25 | ₹2,602.3 | 40 | 1,440 |